General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 3,055 | 35.16% |
| GM240719C00060000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 260 | 30.08% |
| GM240816C00060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.09 | 0.00 | - | 4 | 1,609 | 29.00% |
| GM240920C00060000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 27 | 1,409 | 27.74% |
| GM241018C00060000 | 2024-05-07 12:27PM EDT | 2024-10-18 | 0.27 | 0.22 | 0.25 | 0.00 | - | 1 | 40 | 27.64% |
| GM241115C00060000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 0.41 | 0.39 | 0.42 | -0.21 | -33.87% | 1 | 2 | 28.83% |
| GM241220C00060000 | 2024-05-07 2:08PM EDT | 2024-12-20 | 0.62 | 0.54 | 0.60 | 0.00 | - | 1 | 239 | 29.13% |
| GM250117C00060000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.73 | 0.00 | - | 3 | 11,563 | 29.05% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 2025-03-21 | 1.55 | 1.04 | 1.42 | 0.00 | - | 1 | 480 | 32.31% |
| GM250620C00060000 | 2024-05-08 2:46PM EDT | 2025-06-20 | 1.87 | 1.55 | 1.85 | -0.04 | -2.09% | 1 | 9,344 | 31.47% |
| GM260116C00060000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.25 | 2.57 | 4.30 | +0.05 | +1.56% | 1 | 70 | 37.49% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 2.95 | 5.35 | 0.00 | - | 1 | 9 | 37.76% |
| GM261218C00060000 | 2024-05-01 10:34AM EDT | 2026-12-18 | 5.80 | 5.30 | 5.85 | 0.00 | - | 1 | 239 | 35.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 53.22% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 14.50 | 14.85 | 15.80 | 0.00 | - | - | 3 | 57.18% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 121.95% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 32.30% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 13.45 | 15.35 | 0.00 | - | 2 | 52 | 24.76% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 22.19% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 14.95 | 16.80 | 0.00 | - | 1 | 1 | 31.52% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 28.76% |
| GM261218P00060000 | 2024-05-01 10:28AM EDT | 2026-12-18 | 16.50 | 15.60 | 18.20 | 0.00 | - | - | 50 | 26.32% |
© 2024 Yahoo. All rights reserved.