General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| GM240621C00052500 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 3,020 | 12.50% |
| GM240719C00052500 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 6.25% |
| GM240816C00052500 | 2024-05-03 12:47PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 593 | 6.25% |
| GM240920C00052500 | 2024-05-07 1:46PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 685 | 4,291 | 6.25% |
| GM241018C00052500 | 2024-05-06 12:42PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 6.25% |
| GM241115C00052500 | 2024-05-03 10:25AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 6.25% |
| GM241220C00052500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 637 | 6.25% |
| GM250117C00052500 | 2024-05-07 10:28AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,916 | 3.13% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 3.13% |
| GM250620C00052500 | 2024-05-07 12:15PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| GM260116C00052500 | 2024-04-26 2:07PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 3.13% |
| GM260618C00052500 | 2024-05-06 2:42PM EDT | 2026-06-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| GM261218C00052500 | 2024-05-03 3:03PM EDT | 2026-12-18 | 7.86 | 0.00 | 0.00 | 0.00 | - | 52 | 55 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 39 | 237 | 0.00% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 26.18% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250620P00052500 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| GM260116P00052500 | 2024-04-23 3:28PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.