General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00052000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 25.00% |
| GM240517C00052000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| GM240524C00052000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| GM240531C00052000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| GM240607C00052000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GM240614C00052000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240524P00052000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.