Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
GM240426C00050000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 1,337 | 71.88% |
GM240503C00050000 | 2024-04-25 2:27PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 351 | 33.59% |
GM240510C00050000 | 2024-04-25 11:22AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 59 | 94 | 27.93% |
GM240517C00050000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 308 | 9,795 | 26.37% |
GM240524C00050000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.19 | +0.06 | +46.15% | 14 | 15 | 26.56% |
GM240531C00050000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 0.24 | 0.04 | 0.25 | +0.06 | +33.33% | 56 | 112 | 25.83% |
GM240621C00050000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.49 | +0.10 | +26.32% | 6,305 | 14,543 | 25.81% |
GM240719C00050000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.86 | 0.83 | 0.86 | +0.20 | +30.30% | 74 | 11,572 | 26.69% |
GM240816C00050000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 1.39 | 1.35 | 1.39 | +0.20 | +16.81% | 21 | 1,349 | 29.26% |
GM240920C00050000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 1.77 | 1.73 | 1.75 | +0.29 | +19.59% | 7 | 7,740 | 28.99% |
GM241018C00050000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 1.80 | 2.10 | 2.14 | 0.00 | - | 53 | 5,657 | 29.88% |
GM241115C00050000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 2.57 | 2.57 | 2.63 | +0.28 | +12.23% | 70 | 824 | 31.53% |
GM241220C00050000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 2.98 | 2.94 | 2.99 | +0.27 | +9.96% | 4 | 1,227 | 31.65% |
GM250117C00050000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.35 | +0.25 | +8.06% | 701 | 25,557 | 32.31% |
GM250321C00050000 | 2024-04-25 2:28PM EDT | 2025-03-21 | 4.01 | 4.00 | 4.10 | -0.10 | -2.43% | 6 | 199 | 33.45% |
GM250620C00050000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 5.05 | 4.00 | 5.10 | +0.20 | +4.12% | 19 | 3,190 | 34.75% |
GM260116C00050000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 6.95 | 6.15 | 7.00 | +0.07 | +1.02% | 1 | 1,837 | 36.33% |
GM260618C00050000 | 2024-04-25 2:37PM EDT | 2026-06-18 | 8.07 | 8.05 | 9.75 | +0.71 | +9.65% | 1 | 104 | 42.97% |
GM261218C00050000 | 2024-04-23 10:51AM EDT | 2026-12-18 | 9.22 | 8.65 | 9.70 | 0.00 | - | 19 | 148 | 38.51% |