General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00047500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 27 | 341 | 30.47% |
| GM240517C00047500 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.12 | +0.02 | +18.18% | 709 | 1,167 | 25.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00047500 | 2024-05-06 11:50AM EDT | 2024-05-10 | 2.40 | 2.29 | 2.52 | +0.06 | +2.56% | 3 | 12 | 38.09% |
| GM240517P00047500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 2.67 | 1.51 | 2.66 | 0.00 | - | 1 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.