General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00047000 | 2024-04-16 9:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240426C00047000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GM240503C00047000 | 2024-04-17 12:05PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240510C00047000 | 2024-04-15 1:21PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM240517C00047000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GM240524C00047000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240621C00047000 | 2024-04-17 11:35AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GM240719C00047000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GM240816C00047000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM240920C00047000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| GM241018C00047000 | 2024-04-17 9:38AM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM241220C00047000 | 2024-04-11 2:21PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM250117C00047000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| GM250321C00047000 | 2024-04-16 1:58PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GM250620C00047000 | 2024-04-10 2:42PM EDT | 2025-06-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GM260116C00047000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM260618C00047000 | 2024-04-03 1:24PM EDT | 2026-06-18 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM261218C00047000 | 2024-04-04 12:00PM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00047000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240426P00047000 | 2024-04-16 1:54PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240503P00047000 | 2024-04-10 12:45PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240510P00047000 | 2024-04-11 11:43AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240517P00047000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240524P00047000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621P00047000 | 2024-04-12 11:16AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719P00047000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00047000 | 2024-04-16 2:14PM EDT | 2024-08-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920P00047000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM241018P00047000 | 2024-04-12 3:55PM EDT | 2024-10-18 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2,153 | 0 | 0.00% |
| GM241220P00047000 | 2024-04-10 1:43PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GM250117P00047000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321P00047000 | 2024-04-12 10:35AM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM250620P00047000 | 2024-04-09 9:53AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM260116P00047000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| GM261218P00047000 | 2024-04-10 12:45PM EDT | 2026-12-18 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.