General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00046500 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | 0.00 | - | 307 | 1,635 | 22.95% |
| GM240517C00046500 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.29 | +0.04 | +15.38% | 50 | 2,501 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00046500 | 2024-05-06 1:02PM EDT | 2024-05-10 | 1.27 | 1.36 | 1.41 | -0.65 | -33.85% | 10 | 50 | 23.44% |
| GM240517P00046500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 1.67 | 1.52 | 1.56 | -0.25 | -13.02% | 7 | 218 | 21.68% |
© 2024 Yahoo. All rights reserved.