General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00045500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 384 | 524 | 3.13% |
| GM240517C00045500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 456 | 1,595 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00045500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 143 | 319 | 0.00% |
| GM240517P00045500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 37 | 768 | 0.00% |
© 2024 Yahoo. All rights reserved.