General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00044500 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.87 | 0.82 | 0.97 | +0.17 | +24.29% | 47 | 312 | 23.73% |
| GM240517C00044500 | 2024-05-06 12:40PM EDT | 2024-05-17 | 1.25 | 1.21 | 1.24 | +0.32 | +34.41% | 159 | 670 | 24.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00044500 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.20 | -0.20 | -51.28% | 199 | 668 | 23.44% |
| GM240517P00044500 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.44 | 0.43 | 0.44 | -0.30 | -40.54% | 21 | 509 | 23.49% |
© 2024 Yahoo. All rights reserved.