General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00043500 | 2024-05-06 3:31PM EDT | 2024-05-10 | 1.63 | 1.60 | 1.70 | +0.28 | +20.74% | 44 | 223 | 34.57% |
| GM240517C00043500 | 2024-05-06 10:57AM EDT | 2024-05-17 | 2.12 | 1.72 | 2.09 | +0.43 | +25.44% | 5 | 488 | 37.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00043500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.10 | -62.50% | 141 | 452 | 27.74% |
| GM240517P00043500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.15 | -42.86% | 290 | 1,428 | 24.71% |
© 2024 Yahoo. All rights reserved.