General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00042500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,008 | 1,298 | 0.00% |
| GM240503C00042500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 41 | 223 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00042500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,965 | 3,432 | 6.25% |
| GM240503P00042500 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 121 | 779 | 3.13% |
© 2024 Yahoo. All rights reserved.