Australia markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240405C000380002024-03-26 2:07PM EDT2024-04-056.476.507.900.00-153115.33%
GM240412C000380002024-03-28 2:34PM EDT2024-04-127.386.457.55+4.53+158.95%21762.89%
GM240419C000380002024-03-28 1:37PM EDT2024-04-197.507.408.00+0.70+10.29%73,45760.35%
GM240426C000380002024-03-21 10:33AM EDT2024-04-267.756.059.15+2.25+40.91%35097.95%
GM240517C000380002024-03-27 3:43PM EDT2024-05-177.156.807.900.00-959646.09%
GM240621C000380002024-03-28 2:47PM EDT2024-06-218.006.208.15+0.48+6.38%14,73840.38%
GM240719C000380002024-03-28 11:17AM EDT2024-07-198.258.258.45+0.75+10.00%45639.72%
GM240816C000380002024-03-28 2:47PM EDT2024-08-168.657.808.80+0.95+12.34%4428240.11%
GM240920C000380002024-03-25 9:47AM EDT2024-09-207.758.909.100.00-7412239.21%
GM250117C000380002024-03-28 11:38AM EDT2025-01-1710.2110.1510.30+0.56+5.80%6567,43639.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240405P000380002024-03-28 11:10AM EDT2024-04-050.010.000.030.00-318653.91%
GM240412P000380002024-03-22 10:24AM EDT2024-04-120.040.010.030.00-512043.36%
GM240419P000380002024-03-28 2:08PM EDT2024-04-190.040.030.04-0.01-20.00%35,49637.50%
GM240426P000380002024-03-28 12:32PM EDT2024-04-260.080.070.10-0.03-27.27%2010938.67%
GM240503P000380002024-03-28 10:53AM EDT2024-05-030.110.100.12-0.14-56.00%10336.13%
GM240517P000380002024-03-28 2:58PM EDT2024-05-170.170.150.17-0.04-19.05%1313,83533.11%
GM240621P000380002024-03-28 10:10AM EDT2024-06-210.350.290.32-0.06-14.63%22,48929.93%
GM240719P000380002024-03-28 12:25PM EDT2024-07-190.470.420.45-0.08-14.55%128128.76%
GM240816P000380002024-03-22 3:57PM EDT2024-08-161.010.640.720.00-22,45030.18%
GM240920P000380002024-03-28 11:31AM EDT2024-09-200.870.840.88-0.16-15.53%1065,02229.13%
GM250117P000380002024-03-28 1:02PM EDT2025-01-171.651.621.68-0.20-10.81%1136,15329.71%