General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00036000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 9.35 | 9.20 | 9.40 | +0.20 | +2.19% | 2 | 814 | 94.92% |
| GM240524C00036000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 9.28 | 8.25 | 11.00 | 0.00 | - | 6 | 1,398 | 96.09% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 2024-06-07 | 10.02 | 9.25 | 11.15 | 0.00 | - | - | 3 | 90.33% |
| GM240621C00036000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 9.45 | 9.30 | 10.45 | +0.06 | +0.64% | 4 | 10,520 | 64.11% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 7.95 | 8.20 | 10.60 | 0.00 | - | 13 | 66 | 65.36% |
| GM240816C00036000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 9.85 | 8.70 | 10.85 | -0.30 | -2.96% | 2 | 695 | 59.30% |
| GM240920C00036000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 10.87 | 8.50 | 11.05 | 0.00 | - | 2 | 44 | 53.61% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 10.85 | 9.40 | 11.85 | 0.00 | - | 1 | 1 | 53.60% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 10.65 | 9.00 | 11.50 | +1.55 | +17.03% | 4 | 14 | 45.83% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 11.31 | 10.35 | 11.80 | 0.00 | - | 1 | 5 | 45.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00036000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 1,728 | 71.88% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.26 | 0.00 | - | 1 | 3 | 109.08% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.81 | 0.00 | - | 8 | 9 | 100.93% |
| GM240621P00036000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 12,351 | 32.23% |
| GM240719P00036000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 3 | 676 | 29.40% |
| GM240816P00036000 | 2024-05-10 11:36AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.18 | -0.07 | -28.00% | 2 | 424 | 29.35% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.28 | 0.00 | - | 1 | 2,870 | 28.03% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 0.94 | 0.35 | 0.39 | 0.00 | - | 25 | 32 | 27.83% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 0.55 | 0.59 | 0.00 | - | - | 10 | 29.08% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.73 | 0.76 | 0.00 | - | 1 | 1 | 29.05% |
| GM250117P00036000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.89 | 0.00 | - | 60 | 60 | 28.96% |
© 2024 Yahoo. All rights reserved.