General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00035000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00035000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00035000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00035000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00035000 | 2024-04-19 10:47AM EDT | 2024-08-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240920C00035000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00035000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00035000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00035000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00035000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GM250321C00035000 | 2024-05-09 3:08PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM250620C00035000 | 2024-05-09 1:58PM EDT | 2025-06-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GM260116C00035000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 15.05 | 13.25 | 14.40 | 0.00 | - | 3 | 304 | 39.99% |
| GM260618C00035000 | 2024-04-22 9:52AM EDT | 2026-06-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00035000 | 2024-05-03 11:57AM EDT | 2026-12-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00035000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240517P00035000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GM240524P00035000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240531P00035000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240621P00035000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240719P00035000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00035000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240920P00035000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM241018P00035000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241115P00035000 | 2024-05-09 3:32PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM241220P00035000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00035000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM250321P00035000 | 2024-05-07 1:08PM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM250620P00035000 | 2024-05-09 3:35PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GM260116P00035000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM260618P00035000 | 2024-04-25 3:08PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM261218P00035000 | 2024-05-02 3:50PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.