Australia markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.59+0.59 (+1.34%)
At close: 04:00PM EDT
44.56 -0.03 (-0.07%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328C000340002024-03-26 10:10AM EDT2024-03-289.750.000.000.00-190.00%
GM240419C000340002024-03-27 11:01AM EDT2024-04-1910.490.000.000.00-500.00%
GM240517C000340002024-03-27 9:30AM EDT2024-05-1710.440.000.000.00-100.00%
GM240621C000340002024-03-27 9:36AM EDT2024-06-2111.000.000.000.00-100.00%
GM240719C000340002024-03-18 10:17AM EDT2024-07-197.750.000.000.00-6700.00%
GM240816C000340002024-03-18 9:45AM EDT2024-08-167.850.000.000.00-500.00%
GM240920C000340002024-03-27 2:01PM EDT2024-09-2011.600.000.000.00-12560.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328P000340002024-03-25 3:45PM EDT2024-03-280.010.000.000.00-11750.00%
GM240405P000340002024-03-13 9:46AM EDT2024-04-050.040.000.000.00-1050.00%
GM240412P000340002024-03-25 2:53PM EDT2024-04-120.010.000.000.00-2425.00%
GM240419P000340002024-03-27 11:47AM EDT2024-04-190.030.000.000.00-515025.00%
GM240426P000340002024-03-25 10:22AM EDT2024-04-260.040.000.000.00-1025.00%
GM240517P000340002024-03-27 10:32AM EDT2024-05-170.090.000.000.00-30012.50%
GM240621P000340002024-03-26 11:01AM EDT2024-06-210.150.000.000.00-1012.50%
GM240719P000340002024-03-27 3:08PM EDT2024-07-190.220.000.000.00-121612.50%
GM240816P000340002024-02-29 2:48PM EDT2024-08-160.740.000.000.00-267012.50%
GM240920P000340002024-03-26 10:36AM EDT2024-09-200.480.000.000.00-7012.50%