Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00034000 | 2024-03-26 10:10AM EDT | 2024-03-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
GM240419C00034000 | 2024-03-27 11:01AM EDT | 2024-04-19 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GM240517C00034000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240621C00034000 | 2024-03-27 9:36AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240719C00034000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
GM240816C00034000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GM240920C00034000 | 2024-03-27 2:01PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328P00034000 | 2024-03-25 3:45PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
GM240405P00034000 | 2024-03-13 9:46AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240412P00034000 | 2024-03-25 2:53PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
GM240419P00034000 | 2024-03-27 11:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
GM240426P00034000 | 2024-03-25 10:22AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GM240517P00034000 | 2024-03-27 10:32AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GM240621P00034000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GM240719P00034000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
GM240816P00034000 | 2024-02-29 2:48PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
GM240920P00034000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |