General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00030000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 15.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GM240517C00030000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240621C00030000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,331 | 0.00% |
| GM240719C00030000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 0.00% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| GM240920C00030000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,651 | 0.00% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 0.00% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM241220C00030000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| GM250117C00030000 | 2024-05-08 2:39PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,042 | 0.00% |
| GM250321C00030000 | 2024-05-09 12:57PM EDT | 2025-03-21 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GM250620C00030000 | 2024-05-07 1:43PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 42 | 2,178 | 0.00% |
| GM260116C00030000 | 2024-05-08 11:03AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 50.00% |
| GM261218C00030000 | 2024-05-06 9:53AM EDT | 2026-12-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00030000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| GM240621P00030000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 32,031 | 25.00% |
| GM240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 151 | 25.00% |
| GM240816P00030000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,526 | 25.00% |
| GM240920P00030000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 24,589 | 12.50% |
| GM241018P00030000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 664 | 12.50% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| GM241220P00030000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 12.50% |
| GM250117P00030000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 28,845 | 12.50% |
| GM250321P00030000 | 2024-05-03 3:15PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 878 | 12.50% |
| GM250620P00030000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4,937 | 6.25% |
| GM260116P00030000 | 2024-05-07 2:31PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 4,817 | 6.25% |
| GM260618P00030000 | 2024-05-09 9:40AM EDT | 2026-06-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GM261218P00030000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
© 2024 Yahoo. All rights reserved.