General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00029000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 16.30 | 15.90 | 16.05 | 0.00 | - | 48 | 50 | 84.77% |
| GM240621C00029000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 14.54 | 16.10 | 16.30 | 0.00 | - | 2 | 16,136 | 67.29% |
| GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.20 | 11.65 | 0.00 | - | 1 | 206 | 0.00% |
| GM240920C00029000 | 2024-02-07 11:06AM EDT | 2024-09-20 | 10.35 | 11.40 | 11.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00029000 | 2024-04-11 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 6 | 110 | 87.11% |
| GM240621P00029000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 8,366 | 52.73% |
| GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 49.12% |
| GM240816P00029000 | 2024-04-01 11:57AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 91 | 40.43% |
| GM240920P00029000 | 2024-04-22 12:29PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.11 | 0.00 | - | 2 | 53 | 37.31% |
© 2024 Yahoo. All rights reserved.