General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00027000 | 2024-01-26 1:01PM EDT | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| GM240621C00027000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 15.90 | 17.90 | 19.75 | 0.00 | - | 1 | 176 | 121.48% |
| GM240719C00027000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 15.60 | 18.00 | 18.10 | 0.00 | - | 6 | 9 | 65.04% |
| GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00027000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 34 | 154.30% |
| GM240621P00027000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 51 | 4,514 | 60.94% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 78 | 7 | 48.44% |
| GM240816P00027000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 30 | 74 | 51.56% |
| GM240920P00027000 | 2024-02-21 2:34PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 4 | 31 | 45.02% |
© 2024 Yahoo. All rights reserved.