General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00026000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| GM240621C00026000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| GM240719C00026000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM240816C00026000 | 2024-01-09 10:39AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00026000 | 2024-03-07 4:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 150.00% |
| GM240621P00026000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,927 | 25.00% |
| GM240719P00026000 | 2024-02-09 10:36AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 63.48% |
| GM240816P00026000 | 2024-03-15 12:53PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.09 | 0.00 | - | 15 | 16 | 52.15% |
| GM240920P00026000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| GM241018P00026000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.