General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00021000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 24.20 | 24.15 | 24.25 | 0.00 | - | 2 | 67 | 187.50% |
| GM240621C00021000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 22.15 | 24.20 | 24.30 | 0.00 | - | 7 | 424 | 103.52% |
| GM240816C00021000 | 2024-04-23 10:22AM EDT | 2024-08-16 | 24.10 | 24.00 | 24.45 | 0.00 | - | - | 2 | 64.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00021000 | 2024-01-22 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 181.25% |
| GM240621P00021000 | 2024-04-23 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 50 | 787 | 102.34% |
| GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 110 | 68.36% |
© 2024 Yahoo. All rights reserved.