General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00019000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 24.00 | 24.75 | 27.20 | 0.00 | - | 2 | 4 | 208.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00019000 | 2024-03-25 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 90 | 483 | 115.63% |
| GM240816P00019000 | 2024-01-30 12:56PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 225 | 104.49% |
© 2024 Yahoo. All rights reserved.