General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00043000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 583 | 0.00% |
| GM240607C00043000 | 2024-05-23 10:14AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GM240614C00043000 | 2024-05-23 1:36PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GM240621C00043000 | 2024-05-24 10:09AM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 1,840 | 0.00% |
| GM240628C00043000 | 2024-05-24 1:28PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GM240719C00043000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 79 | 1,024 | 0.00% |
| GM240816C00043000 | 2024-05-24 2:46PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 672 | 0.00% |
| GM240920C00043000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 40 | 6,071 | 0.00% |
| GM241018C00043000 | 2024-05-23 11:40AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GM241115C00043000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| GM241220C00043000 | 2024-05-22 1:01PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 55 | 0.00% |
| GM250117C00043000 | 2024-05-20 12:36PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00043000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 140 | 1,532 | 6.25% |
| GM240607P00043000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 576 | 3.13% |
| GM240614P00043000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 728 | 3.13% |
| GM240621P00043000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 389 | 10,647 | 3.13% |
| GM240628P00043000 | 2024-05-24 3:17PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 3.13% |
| GM240705P00043000 | 2024-05-24 10:00AM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| GM240719P00043000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 102 | 1,828 | 1.56% |
| GM240816P00043000 | 2024-05-24 11:34AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 122 | 954 | 1.56% |
| GM240920P00043000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 186 | 1,536 | 1.56% |
| GM241018P00043000 | 2024-05-24 12:57PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 1.56% |
| GM241115P00043000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| GM241220P00043000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.78% |
| GM250117P00043000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.78% |
© 2024 Yahoo. All rights reserved.