General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00038000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 8.50 | 7.10 | 8.90 | +0.70 | +8.97% | 1 | 3 | 101.56% |
| GM240628C00038000 | 2024-06-03 12:24PM EDT | 2024-06-28 | 7.30 | 8.25 | 9.00 | 0.00 | - | 1 | 5 | 78.71% |
| GM240719C00038000 | 2024-06-06 12:51PM EDT | 2024-07-19 | 7.72 | 8.35 | 9.15 | 0.00 | - | 28 | 156 | 55.57% |
| GM240816C00038000 | 2024-06-11 2:11PM EDT | 2024-08-16 | 10.82 | 8.80 | 9.45 | 0.00 | - | 8 | 706 | 49.22% |
| GM240920C00038000 | 2024-06-05 11:48AM EDT | 2024-09-20 | 8.10 | 9.20 | 9.75 | 0.00 | - | 6 | 163 | 44.87% |
| GM241018C00038000 | 2024-06-06 12:47PM EDT | 2024-10-18 | 8.65 | 9.70 | 9.95 | 0.00 | - | 1 | 4 | 42.51% |
| GM241115C00038000 | 2024-05-29 1:33PM EDT | 2024-11-15 | 6.51 | 10.05 | 10.20 | 0.00 | - | 1 | 20 | 41.60% |
| GM241220C00038000 | 2024-06-05 12:42PM EDT | 2024-12-20 | 9.30 | 9.50 | 10.50 | 0.00 | - | 10 | 16 | 40.82% |
| GM250117C00038000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 10.25 | 10.60 | 10.85 | -1.28 | -11.10% | 15 | 6,921 | 41.53% |
| GM250321C00038000 | 2024-06-12 2:35PM EDT | 2025-03-21 | 13.40 | 9.75 | 12.30 | 0.00 | - | 3 | 159 | 48.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00038000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 20 | 5,293 | 80.47% |
| GM240628P00038000 | 2024-05-29 11:12AM EDT | 2024-06-28 | 0.12 | 0.02 | 0.14 | 0.00 | - | - | 10 | 62.89% |
| GM240705P00038000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.22 | 0.02 | 1.14 | 0.00 | - | 40 | 14 | 82.32% |
| GM240712P00038000 | 2024-06-07 11:31AM EDT | 2024-07-12 | 0.06 | 0.02 | 1.30 | 0.00 | - | 60 | 18 | 73.88% |
| GM240719P00038000 | 2024-06-14 12:40PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.19 | +0.07 | +233.33% | 1 | 685 | 46.48% |
| GM240726P00038000 | 2024-06-12 1:37PM EDT | 2024-07-26 | 0.06 | 0.04 | 1.36 | 0.00 | - | - | 12 | 61.18% |
| GM240816P00038000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.38 | +0.04 | +25.00% | 10 | 2,515 | 41.11% |
| GM240920P00038000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.45 | +0.05 | +21.74% | 42 | 3,913 | 34.52% |
| GM241018P00038000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 0.41 | 0.28 | 0.42 | +0.13 | +46.43% | 6 | 130 | 29.83% |
| GM241115P00038000 | 2024-06-10 12:13PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.72 | 0.00 | - | 555 | 559 | 31.98% |
| GM241220P00038000 | 2024-06-11 1:15PM EDT | 2024-12-20 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 137 | 30.59% |
| GM250117P00038000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 0.85 | 0.84 | 1.01 | 0.00 | - | 71 | 6,808 | 30.42% |
| GM250321P00038000 | 2024-06-13 1:44PM EDT | 2025-03-21 | 1.16 | 1.22 | 1.45 | 0.00 | - | 1 | 487 | 31.01% |
© 2024 Yahoo. All rights reserved.