General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00034000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 11.00 | 10.50 | 11.60 | 0.00 | - | 35 | 35 | 218.75% |
| GM240517C00034000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 11.55 | 11.30 | 11.55 | 0.00 | - | 2 | 157 | 89.84% |
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 10.48 | 11.50 | 12.50 | 0.00 | - | - | 1 | 113.28% |
| GM240621C00034000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 11.30 | 11.55 | 12.00 | 0.00 | - | 2 | 2,842 | 58.20% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 11.70 | 11.85 | 0.00 | - | 272 | 273 | 48.39% |
| GM240816C00034000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 12.07 | 11.90 | 12.10 | 0.00 | - | 13 | 95 | 47.80% |
| GM240920C00034000 | 2024-05-08 11:46AM EDT | 2024-09-20 | 12.00 | 12.00 | 13.95 | 0.00 | - | 2 | 251 | 56.30% |
| GM241220C00034000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.98 | 12.60 | 13.00 | 0.00 | - | 4 | 8 | 43.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00034000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,394 | 68.75% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 4 | 73.05% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.13 | 0.00 | - | - | 50 | 60.94% |
| GM240621P00034000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 6,519 | 39.06% |
| GM240719P00034000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 207 | 33.01% |
| GM240816P00034000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.11 | 0.00 | - | 1 | 678 | 32.03% |
| GM240920P00034000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.17 | 0.00 | - | 1 | 191 | 30.08% |
| GM241018P00034000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 0.60 | 0.22 | 0.24 | 0.00 | - | - | 1,500 | 29.59% |
| GM241220P00034000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.54 | 0.48 | 0.52 | 0.00 | - | 1 | 6 | 30.66% |
© 2024 Yahoo. All rights reserved.