General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00032000 | 2024-06-12 11:38AM EDT | 2024-06-21 | 16.89 | 14.25 | 15.70 | 0.00 | - | 1 | 2,819 | 183.59% |
| GM240719C00032000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 17.00 | 14.30 | 15.05 | 0.00 | - | 1 | 10 | 82.52% |
| GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 11.00 | 15.50 | 0.00 | - | 1 | 69 | 78.32% |
| GM240920C00032000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 13.85 | 15.90 | 16.15 | 0.00 | - | 1 | 15 | 74.56% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.00% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 152 | 130 | 0.00% |
| GM250620C00032000 | 2024-06-12 3:52PM EDT | 2025-06-20 | 18.90 | 15.85 | 17.10 | 0.00 | - | 1 | 2,281 | 48.54% |
| GM260116C00032000 | 2024-06-07 10:29AM EDT | 2026-01-16 | 17.01 | 17.55 | 18.10 | 0.00 | - | 1 | 4,625 | 45.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00032000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11,746 | 135.94% |
| GM240705P00032000 | 2024-06-13 10:14AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 132.42% |
| GM240719P00032000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.28 | 0.00 | - | 13 | 2,584 | 101.81% |
| GM240816P00032000 | 2024-06-11 11:15AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.22 | 0.00 | - | 11 | 182 | 50.68% |
| GM240920P00032000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.28 | -0.20 | -80.00% | 1 | 4,649 | 48.88% |
| GM241018P00032000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.32 | 0.00 | - | 5 | 908 | 44.39% |
| GM241115P00032000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 43.12% |
| GM241220P00032000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.31 | 0.00 | - | 10 | 12 | 35.94% |
| GM250620P00032000 | 2024-06-10 12:20PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.93 | 0.00 | - | 2 | 2,514 | 34.55% |
| GM260116P00032000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 1.30 | 0.61 | 1.57 | 0.00 | - | 100 | 4,825 | 33.09% |
© 2024 Yahoo. All rights reserved.