General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00033000 | 2022-08-11 11:39AM EDT | 33.00 | 6.00 | 6.15 | 6.30 | +6.00 | - | 2 | - | 621.68% |
| GM220930C00037000 | 2022-08-11 1:44PM EDT | 37.00 | 3.32 | 3.15 | 3.30 | +3.32 | - | 12 | - | 466.99% |
| GM220930C00038000 | 2022-08-11 1:49PM EDT | 38.00 | 2.74 | 2.60 | 2.73 | +2.74 | - | 2 | - | 440.43% |
| GM220930C00039000 | 2022-08-11 1:03PM EDT | 39.00 | 2.16 | 2.08 | 2.19 | +2.16 | - | 6 | - | 413.09% |
| GM220930C00040000 | 2022-08-11 12:12PM EDT | 40.00 | 1.57 | 1.63 | 1.74 | +1.57 | - | 601 | - | 389.45% |
| GM220930C00044000 | 2022-08-11 1:51PM EDT | 44.00 | 0.54 | 0.53 | 0.62 | +0.54 | - | 19 | - | 325.78% |
| GM220930C00045000 | 2022-08-11 12:40PM EDT | 45.00 | 0.41 | 0.39 | 0.44 | +0.41 | - | 4 | - | 312.89% |
| GM220930C00046000 | 2022-08-11 1:51PM EDT | 46.00 | 0.34 | 0.28 | 0.33 | +0.34 | - | 3 | - | 304.30% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00030000 | 2022-08-11 10:14AM EDT | 30.00 | 0.20 | 0.18 | 0.29 | +0.20 | - | 1 | - | 135.55% |
| GM220930P00035000 | 2022-08-11 1:51PM EDT | 35.00 | 0.87 | 0.91 | 0.98 | +0.87 | - | 5 | - | 0.00% |
| GM220930P00036000 | 2022-08-11 12:37PM EDT | 36.00 | 1.16 | 1.14 | 1.26 | +1.16 | - | 24 | - | 0.00% |
| GM220930P00039000 | 2022-08-11 1:44PM EDT | 39.00 | 2.31 | 2.37 | 2.45 | +2.31 | - | 13 | - | 0.00% |
| GM220930P00042000 | 2022-08-11 12:26PM EDT | 42.00 | 4.25 | 4.20 | 4.35 | +4.25 | - | 37 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
