General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 1 | 1 | 15.00 | 0.42 | 0.00 | - | 1 | 410 |
| 26.21 | 0.00 | - | - | 1 | 18.00 | 0.57 | 0.00 | - | 10 | 38 |
| 26.56 | 0.00 | - | 3 | 12 | 20.00 | 0.77 | 0.00 | - | 15 | 319 |
| 27.30 | 0.00 | - | 1 | 3 | 23.00 | 1.21 | 0.00 | - | 10 | 54 |
| 23.25 | 0.00 | - | 5 | 7 | 25.00 | 1.34 | 0.00 | - | 1 | 310 |
| 17.00 | 0.00 | - | 3 | 4 | 28.00 | 2.06 | 0.00 | - | 35 | 227 |
| 19.65 | 0.00 | - | 2 | 150 | 30.00 | 2.52 | 0.00 | - | 1 | 82 |
| 17.95 | 0.00 | - | 1 | 17 | 33.00 | 3.25 | 0.00 | - | 3 | 1,298 |
| 16.00 | -0.30 | -1.84% | 1 | 179 | 35.00 | 3.38 | 0.00 | - | 1 | 58 |
| 13.25 | 0.00 | - | 5 | 67 | 37.00 | 4.04 | 0.00 | - | 10 | 162 |
| 13.50 | 0.00 | - | 1 | 41 | 40.00 | 5.31 | 0.00 | - | 2 | 2,059 |
| 12.46 | 0.00 | - | 4 | 24 | 42.00 | 6.16 | 0.00 | - | 10 | 42 |
| 11.00 | 0.00 | - | 1 | 87 | 45.00 | 7.12 | 0.00 | - | 1 | 59 |
| 10.26 | 0.00 | - | 2 | 86 | 47.00 | 8.85 | 0.00 | - | 1 | 1 |
| 8.88 | 0.00 | - | 25 | 188 | 50.00 | 9.10 | 0.00 | - | 2 | 5 |
| 7.50 | 0.00 | - | 10 | 65 | 52.50 | - | - | - | - | - |
| 7.27 | 0.00 | - | 10 | 38 | 55.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 243 | 60.00 | 16.50 | 0.00 | - | - | 50 |
| 4.60 | 0.00 | - | 9 | 55 | 65.00 | 22.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.