General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 20 | 193 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 10 | 93 |
| 22.25 | 0.00 | - | 3 | 3 | 20.00 | 0.60 | 0.00 | - | 20 | 150 |
| 19.75 | 0.00 | - | 3 | 3 | 23.00 | 1.28 | 0.00 | - | 10 | 12 |
| 18.90 | 0.00 | - | 1 | 3 | 25.00 | 0.95 | 0.00 | - | - | 4 |
| 16.89 | 0.00 | - | - | 4 | 28.00 | 2.52 | 0.00 | - | - | 1 |
| 14.95 | 0.00 | - | - | 1 | 30.00 | 1.65 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 33.00 | 2.90 | 0.00 | - | 3 | 3 |
| 15.80 | 0.00 | - | 1 | 15 | 35.00 | 2.82 | 0.00 | - | 1 | 13 |
| 14.00 | 0.00 | - | 1 | 2 | 37.00 | 2.85 | 0.00 | - | 1 | 26 |
| 12.50 | 0.00 | - | 2 | 14 | 40.00 | 4.30 | 0.00 | - | 5 | 7 |
| 12.26 | 0.00 | - | 1 | 23 | 42.00 | 5.20 | 0.00 | - | 1 | 3 |
| 9.72 | 0.00 | - | 1 | 163 | 45.00 | 6.45 | 0.00 | - | 1 | 2 |
| 8.75 | -0.35 | -3.85% | 1 | 109 | 47.00 | 7.16 | 0.00 | - | - | 1 |
| 7.44 | 0.00 | - | 1 | 105 | 50.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 23 | 52.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 103 | 55.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.