General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.66 | 0.00 | - | 1 | 89 | 15.00 | 0.25 | +0.01 | +4.17% | 2 | 729 |
| 27.40 | 0.00 | - | 1 | 155 | 18.00 | 0.21 | 0.00 | - | 10 | 1,003 |
| 26.80 | 0.00 | - | 50 | 206 | 20.00 | 0.38 | 0.00 | - | 1 | 448 |
| 23.08 | 0.00 | - | 1 | 37 | 23.00 | 0.45 | 0.00 | - | 5 | 179 |
| 21.95 | 0.00 | - | 5 | 1,223 | 25.00 | 0.68 | 0.00 | - | 4 | 3,741 |
| 20.00 | 0.00 | - | 2 | 351 | 28.00 | 1.04 | 0.00 | - | 61 | 1,196 |
| 17.90 | 0.00 | - | 1 | 746 | 30.00 | 1.30 | +0.05 | +4.00% | 20 | 4,819 |
| 17.05 | 0.00 | - | 3 | 4,624 | 32.00 | 1.65 | -0.21 | -11.29% | 4 | 4,850 |
| 15.02 | 0.00 | - | 2 | 306 | 35.00 | 2.29 | +0.12 | +5.53% | 3 | 2,718 |
| 13.22 | 0.00 | - | 2 | 1,111 | 37.00 | 2.69 | 0.00 | - | 12 | 11,478 |
| 10.75 | -0.40 | -3.59% | 4 | 1,354 | 40.00 | 3.75 | +0.10 | +2.74% | 5 | 5,482 |
| 10.22 | 0.00 | - | 2 | 361 | 42.00 | 4.20 | 0.00 | - | 6 | 2,777 |
| 8.00 | -0.35 | -4.19% | 24 | 772 | 45.00 | 5.73 | +0.18 | +3.24% | 20 | 1,138 |
| 7.65 | 0.00 | - | 7 | 556 | 47.00 | 6.55 | 0.00 | - | 27 | 1,016 |
| 6.40 | 0.00 | - | 3 | 1,703 | 50.00 | 8.23 | 0.00 | - | 2 | 108 |
| 5.00 | -0.40 | -7.41% | 1 | 286 | 52.50 | 10.10 | 0.00 | - | - | 8 |
| 4.15 | -0.25 | -5.68% | 4 | 698 | 55.00 | 15.95 | 0.00 | - | 1 | 2 |
| 3.00 | -0.31 | -9.37% | 1 | 71 | 60.00 | 20.50 | 0.00 | - | 1 | 1 |
| 1.97 | -0.59 | -23.05% | 2 | 55 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.