General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 57 | 15.00 | 0.20 | 0.00 | - | 5 | 99 |
| 25.90 | 0.00 | - | 1 | 219 | 20.00 | 0.15 | 0.00 | - | 8 | 2,075 |
| 22.66 | 0.00 | - | 1 | 290 | 23.00 | 0.26 | 0.00 | - | 1 | 906 |
| 21.73 | 0.00 | - | 31 | 524 | 25.00 | 0.40 | 0.00 | - | 6 | 2,168 |
| 18.90 | 0.00 | - | 1 | 1,261 | 28.00 | 0.53 | 0.00 | - | 4 | 3,941 |
| 17.15 | 0.00 | - | 16 | 2,178 | 30.00 | 0.72 | 0.00 | - | 1 | 5,096 |
| 15.75 | 0.00 | - | 1 | 436 | 32.00 | 1.10 | 0.00 | - | 3 | 2,492 |
| 13.28 | 0.00 | - | 70 | 1,961 | 35.00 | 1.41 | 0.00 | - | 1 | 3,733 |
| 11.52 | 0.00 | - | 12 | 1,725 | 37.00 | 1.83 | 0.00 | - | 15 | 1,819 |
| 9.80 | 0.00 | - | 21 | 2,793 | 40.00 | 2.61 | 0.00 | - | 703 | 6,065 |
| 8.30 | 0.00 | - | 3 | 1,825 | 42.00 | 3.18 | 0.00 | - | 10 | 347 |
| 6.64 | 0.00 | - | 1 | 5,293 | 45.00 | 4.60 | 0.00 | - | 1 | 2,221 |
| 5.60 | 0.00 | - | 12 | 1,133 | 47.00 | 5.19 | 0.00 | - | 1 | 748 |
| 4.26 | 0.00 | - | 1 | 3,410 | 50.00 | 7.85 | 0.00 | - | 37 | 436 |
| 3.43 | 0.00 | - | 1 | 41 | 52.50 | 9.40 | 0.00 | - | - | 53 |
| 2.94 | 0.00 | - | 700 | 6,524 | 55.00 | 11.15 | 0.00 | - | 1 | 41 |
| 1.67 | 0.00 | - | 16 | 10,383 | 60.00 | 17.50 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 4 | 397 | 65.00 | 22.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.