General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.94 | 0.00 | - | 1 | 1 | 23.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 25.00 | 0.19 | -0.21 | -52.50% | 7 | 5 |
| 16.65 | 0.00 | - | 10 | 50 | 30.00 | 0.46 | 0.00 | - | 1 | 878 |
| 14.23 | 0.00 | - | 4 | 7 | 33.00 | 0.78 | 0.00 | - | 20 | 147 |
| 11.86 | -0.69 | -5.50% | 1 | 40 | 35.00 | 1.06 | 0.00 | - | 4 | 262 |
| 10.05 | 0.00 | - | 1 | 171 | 38.00 | 1.57 | 0.00 | - | 2 | 477 |
| 8.37 | 0.00 | - | 1 | 116 | 40.00 | 2.07 | 0.00 | - | 2 | 1,288 |
| 7.62 | 0.00 | - | 50 | 208 | 42.00 | 2.70 | 0.00 | - | 50 | 115 |
| 5.95 | 0.00 | - | 10 | 295 | 45.00 | 3.80 | 0.00 | - | 321 | 1,237 |
| 4.25 | -0.61 | -12.55% | 1 | 128 | 47.00 | 4.90 | 0.00 | - | 152 | 90 |
| 3.36 | 0.00 | - | 31 | 715 | 50.00 | 7.05 | 0.00 | - | 1 | 140 |
| 2.35 | -0.41 | -14.86% | 1 | 457 | 52.50 | 8.90 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | 1 | 584 | 55.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.95 | -0.01 | -1.04% | 9 | 480 | 60.00 | 15.05 | 0.00 | - | 23 | 14 |
| 0.74 | 0.00 | - | 1 | 16 | 65.00 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.