General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 21 | 22 |
| 23.50 | 0.00 | - | 1 | 1 | 23.00 | 0.06 | 0.00 | - | 30 | 70 |
| 21.15 | 0.00 | - | - | 1 | 25.00 | 0.10 | 0.00 | - | 5 | 254 |
| 15.41 | 0.00 | - | 1 | 27 | 28.00 | 0.19 | 0.00 | - | 6 | 423 |
| 15.88 | 0.00 | - | 1 | 195 | 30.00 | 0.28 | 0.00 | - | 5 | 221 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 2 | 3 |
| 14.52 | 0.00 | - | 152 | 130 | 32.00 | 0.47 | 0.00 | - | 1 | 3 |
| 13.46 | -0.84 | -5.87% | 1 | 449 | 33.00 | 0.56 | 0.00 | - | 1 | 1,964 |
| 11.98 | 0.00 | - | 4 | 8 | 34.00 | 0.54 | 0.00 | - | 1 | 6 |
| 11.97 | +0.20 | +1.70% | 1 | 878 | 35.00 | 0.66 | 0.00 | - | 1 | 580 |
| 9.10 | 0.00 | - | 3 | 14 | 36.00 | 0.84 | 0.00 | - | 1 | 1 |
| 9.69 | 0.00 | - | 4 | 140 | 37.00 | 0.98 | 0.00 | - | 1 | 1,692 |
| 9.70 | 0.00 | - | - | 6 | 38.00 | 1.17 | 0.00 | - | 1 | 134 |
| 8.45 | 0.00 | - | 12 | 11 | 39.00 | 1.26 | -0.11 | -8.03% | 10 | 33 |
| 7.86 | 0.00 | - | 2 | 1,107 | 40.00 | 1.52 | -0.10 | -6.17% | 3 | 3,143 |
| 5.70 | 0.00 | - | - | 1 | 41.00 | 2.02 | 0.00 | - | 5 | 14 |
| 6.40 | 0.00 | - | 1 | 1,033 | 42.00 | 2.16 | 0.00 | - | 1 | 1,167 |
| 5.80 | 0.00 | - | 1 | 26 | 43.00 | 2.86 | 0.00 | - | 260 | 130 |
| 5.20 | 0.00 | - | 10 | 162 | 44.00 | 2.82 | -0.08 | -2.76% | 150 | 151 |
| 4.60 | 0.00 | - | 1 | 3,024 | 45.00 | 3.44 | 0.00 | - | 32 | 3,457 |
| 4.20 | -0.05 | -1.18% | 2 | 156 | 46.00 | 3.65 | -0.25 | -6.41% | 201 | 345 |
| 3.85 | 0.00 | - | 1 | 1,495 | 47.00 | 4.30 | 0.00 | - | 3 | 1,752 |
| 3.34 | +0.14 | +4.37% | 384 | 506 | 48.00 | 5.00 | 0.00 | - | 45 | 178 |
| 3.00 | +0.19 | +6.76% | 12 | 439 | 49.00 | - | - | - | - | - |
| 2.64 | +0.04 | +1.54% | 45 | 1,411 | 50.00 | 6.80 | 0.00 | - | 2 | 239 |
| 1.84 | 0.00 | - | 11 | 637 | 52.50 | 8.80 | 0.00 | - | 39 | 237 |
| 1.28 | 0.00 | - | 3 | 514 | 55.00 | 12.05 | 0.00 | - | - | 68 |
| 0.59 | -0.03 | -4.84% | 1 | 239 | 60.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.