General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 10 |
| 18.76 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.11 | -0.01 | -8.33% | 5 | 11 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 19 |
| 13.59 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 5 | 5 | 33.00 | 0.24 | 0.00 | - | - | 1 |
| 11.13 | 0.00 | - | 4 | 6 | 35.00 | 0.43 | 0.00 | - | 10 | 26 |
| 10.98 | 0.00 | - | 2 | 3 | 36.00 | 0.56 | -0.03 | -5.08% | 1 | 13 |
| 10.21 | 0.00 | - | 1 | 2 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 18 | 38.00 | 1.01 | 0.00 | - | 1 | 4 |
| 8.52 | 0.00 | - | 10 | 22 | 39.00 | 1.05 | 0.00 | - | 40 | 71 |
| 7.12 | 0.00 | - | 22 | 50 | 40.00 | 1.27 | +0.09 | +7.63% | 1 | 17 |
| 6.89 | 0.00 | - | 9 | 55 | 41.00 | 1.57 | 0.00 | - | 136 | 331 |
| 6.30 | 0.00 | - | 3 | 37 | 42.00 | 1.82 | -0.08 | -4.21% | 4 | 73 |
| 4.83 | -0.52 | -9.72% | 2 | 4 | 43.00 | 1.97 | 0.00 | - | 1 | 40 |
| 4.30 | -0.72 | -14.34% | 27 | 21 | 44.00 | 2.44 | 0.00 | - | 5 | 201 |
| 3.78 | -0.12 | -3.08% | 10 | 199 | 45.00 | 3.05 | +0.18 | +6.27% | 7 | 2,213 |
| 3.25 | -1.18 | -26.64% | 13 | 446 | 46.00 | 3.14 | 0.00 | - | 1 | 228 |
| 3.25 | 0.00 | - | 12 | 214 | 47.00 | 3.64 | 0.00 | - | 1 | 802 |
| 2.69 | 0.00 | - | 5 | 69 | 48.00 | 4.40 | 0.00 | - | 8 | 135 |
| 2.03 | -0.25 | -10.96% | 40 | 185 | 49.00 | 4.95 | 0.00 | - | 35 | 47 |
| 1.72 | -0.16 | -8.51% | 259 | 1,703 | 50.00 | 6.00 | +0.15 | +2.56% | 1 | 2 |
| 1.36 | 0.00 | - | 26 | 579 | 52.50 | 7.65 | 0.00 | - | 1 | 301 |
| 0.71 | -0.20 | -21.98% | 2 | 290 | 55.00 | - | - | - | - | - |
| 0.29 | -0.12 | -29.27% | 5 | 5 | 60.00 | 14.52 | 0.00 | - | - | 4 |
| 0.13 | -0.04 | -23.53% | 10 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.