General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 6 | 7 | 18.00 | 0.03 | 0.00 | - | 15 | 0 |
| 20.38 | 0.00 | - | 3 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.44 | 0.00 | - | 2 | 0 | 25.00 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 8 | 8 |
| 18.62 | 0.00 | - | 1 | 0 | 28.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 0 |
| 14.45 | 0.00 | - | 5 | 429 | 30.00 | 0.17 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 31.00 | 0.21 | 0.00 | - | - | 0 |
| 13.68 | 0.00 | - | 13 | 0 | 32.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.26 | 0.00 | - | 12 | 0 |
| 12.37 | 0.00 | - | - | 0 | 34.00 | 0.19 | 0.00 | - | 4 | 0 |
| 11.34 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 37.00 | 0.48 | 0.00 | - | 3 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 38.00 | 0.71 | 0.00 | - | 15 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 39.00 | 0.67 | 0.00 | - | 4 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 5 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 41.00 | 1.00 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 26 | 0 | 42.00 | 1.37 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 43.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 30 | 0 | 44.00 | 2.11 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 18 | 0 | 45.00 | 2.56 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 46.00 | 2.73 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 6 | 0 | 47.00 | 3.25 | 0.00 | - | 162 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 48.00 | 3.85 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 49.00 | 4.45 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 50.00 | 5.78 | 0.00 | - | 565 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 52.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 55.00 | 15.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | 15.12 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 7 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.