General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.02 | 0.00 | - | 7 | 4,728 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 22.10 | 0.00 | - | 1 | 1,069 | 23.00 | 0.03 | 0.00 | - | 3 | 3,389 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 10 | 2,284 | 25.00 | 0.04 | 0.00 | - | 4 | 3,305 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 11 | 31 |
| 16.00 | 0.00 | - | 2 | 1,174 | 28.00 | 0.06 | 0.00 | - | 197 | 29,339 |
| 10.35 | 0.00 | - | 2 | 3 | 29.00 | 0.09 | 0.00 | - | 6 | 53 |
| 16.15 | 0.00 | - | 1 | 4,651 | 30.00 | 0.08 | 0.00 | - | 2 | 24,589 |
| 15.23 | 0.00 | - | 1 | 54 | 31.00 | 0.44 | 0.00 | - | 1 | 4,122 |
| 12.75 | 0.00 | - | 1 | 13 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
| 13.20 | 0.00 | - | 100 | 4,207 | 33.00 | 0.22 | 0.00 | - | 40 | 15,498 |
| 12.00 | 0.00 | - | 2 | 251 | 34.00 | 0.20 | 0.00 | - | 1 | 191 |
| 11.20 | 0.00 | - | 1 | 10,650 | 35.00 | 0.26 | 0.00 | - | 17 | 6,228 |
| 10.87 | 0.00 | - | 2 | 44 | 36.00 | 0.33 | 0.00 | - | 1 | 2,870 |
| 9.25 | 0.00 | - | 100 | 14,819 | 37.00 | 0.47 | 0.00 | - | 7 | 19,477 |
| 8.40 | 0.00 | - | 21 | 117 | 38.00 | 0.52 | 0.00 | - | 1 | 4,913 |
| 7.19 | 0.00 | - | 10 | 1,626 | 39.00 | 0.91 | 0.00 | - | 107 | 1,418 |
| 6.65 | 0.00 | - | 1 | 40,448 | 40.00 | 0.84 | 0.00 | - | 4 | 4,083 |
| 5.80 | 0.00 | - | 1 | 15,019 | 41.00 | 1.09 | 0.00 | - | 21 | 3,823 |
| 5.42 | 0.00 | - | 3 | 12,205 | 42.00 | 1.25 | 0.00 | - | 5 | 8,296 |
| 4.80 | 0.00 | - | 1 | 6,052 | 43.00 | 1.69 | 0.00 | - | 17 | 1,542 |
| 3.90 | 0.00 | - | 8 | 205 | 44.00 | 2.08 | 0.00 | - | 226 | 355 |
| 3.28 | 0.00 | - | 20 | 13,059 | 45.00 | 2.54 | 0.00 | - | 45 | 1,783 |
| 2.89 | 0.00 | - | 7 | 452 | 46.00 | 3.05 | 0.00 | - | 8 | 343 |
| 2.37 | 0.00 | - | 13 | 14,681 | 47.00 | 3.45 | 0.00 | - | 2 | 3,815 |
| 2.07 | 0.00 | - | 22 | 349 | 48.00 | 4.45 | 0.00 | - | 16 | 34 |
| 1.60 | 0.00 | - | 218 | 390 | 49.00 | 4.60 | 0.00 | - | 212 | 204 |
| 1.32 | 0.00 | - | 40 | 8,286 | 50.00 | 6.75 | 0.00 | - | 600 | 1,250 |
| 0.88 | 0.00 | - | 685 | 4,291 | 52.50 | 7.55 | 0.00 | - | 3 | 12 |
| 0.48 | 0.00 | - | 1,363 | 3,135 | 55.00 | 10.09 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 27 | 1,429 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 35 | 95 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.