General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 25 | 126 |
| 22.40 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 255 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 95 |
| 24.10 | 0.00 | - | - | 2 | 21.00 | 0.03 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 69 |
| 19.41 | 0.00 | - | 1 | 8 | 25.00 | 0.03 | 0.00 | - | 1 | 36 |
| 11.45 | 0.00 | - | - | 1 | 26.00 | 0.13 | 0.00 | - | 15 | 16 |
| 9.38 | 0.00 | - | 5 | 5 | 27.00 | 0.04 | 0.00 | - | 30 | 85 |
| 7.75 | 0.00 | - | 2 | 0 | 28.00 | 0.04 | 0.00 | - | 5 | 987 |
| 7.85 | 0.00 | - | 1 | 206 | 29.00 | 0.10 | 0.00 | - | 1 | 91 |
| 13.55 | 0.00 | - | 10 | 103 | 30.00 | 0.06 | 0.00 | - | 2 | 1,526 |
| 14.08 | 0.00 | - | 3 | 601 | 31.00 | 0.19 | 0.00 | - | 1 | 228 |
| 13.15 | 0.00 | - | 1 | 69 | 32.00 | 0.14 | 0.00 | - | 5 | 189 |
| 13.50 | 0.00 | - | 19 | 106 | 33.00 | 0.17 | 0.00 | - | 1 | 434 |
| 12.07 | 0.00 | - | 13 | 95 | 34.00 | 0.16 | 0.00 | - | 1 | 678 |
| 8.71 | 0.00 | - | 6 | 1,583 | 35.00 | 0.17 | 0.00 | - | 3 | 535 |
| 10.15 | 0.00 | - | 2 | 695 | 36.00 | 0.25 | 0.00 | - | 20 | 424 |
| 8.95 | 0.00 | - | 14 | 640 | 37.00 | 0.37 | 0.00 | - | 2 | 1,619 |
| 8.84 | 0.00 | - | 10 | 344 | 38.00 | 0.36 | 0.00 | - | 1 | 2,591 |
| 7.05 | 0.00 | - | 1 | 1,200 | 39.00 | 0.48 | 0.00 | - | 2 | 209 |
| 6.30 | 0.00 | - | 10 | 4,667 | 40.00 | 0.65 | 0.00 | - | 2 | 216 |
| 5.52 | 0.00 | - | 1 | 1,227 | 41.00 | 0.81 | 0.00 | - | 1 | 1,430 |
| 5.15 | 0.00 | - | 1 | 606 | 42.00 | 1.09 | 0.00 | - | 37 | 1,636 |
| 4.22 | 0.00 | - | 5 | 313 | 43.00 | 1.40 | 0.00 | - | 40 | 873 |
| 3.70 | 0.00 | - | 14 | 1,468 | 44.00 | 1.72 | 0.00 | - | 46 | 2,362 |
| 2.88 | 0.00 | - | 32 | 633 | 45.00 | 2.17 | 0.00 | - | 20 | 2,110 |
| 2.32 | 0.00 | - | 344 | 782 | 46.00 | 2.61 | 0.00 | - | 64 | 1,560 |
| 2.02 | 0.00 | - | 104 | 688 | 47.00 | 3.20 | 0.00 | - | 12 | 136 |
| 1.58 | 0.00 | - | 16 | 1,181 | 48.00 | 4.50 | 0.00 | - | 5 | 141 |
| 1.22 | 0.00 | - | 32 | 177 | 49.00 | 4.50 | 0.00 | - | 80 | 262 |
| 1.02 | 0.00 | - | 6 | 11,473 | 50.00 | 4.87 | 0.00 | - | 1 | 229 |
| 0.51 | 0.00 | - | 300 | 593 | 52.50 | 9.45 | 0.00 | - | 7 | 65 |
| 0.25 | 0.00 | - | 1 | 370 | 55.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 4 | 1,613 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 56 | 65.00 | 20.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.