General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | 8 | 0 |
| 9.61 | 0.00 | - | - | 0 | 38.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 42.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 15 | 0 | 43.00 | 0.55 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 97 | 0 | 44.00 | 0.80 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 15 | 0 | 45.00 | 1.26 | 0.00 | - | 27 | 0 |
| 1.40 | 0.00 | - | 71 | 0 | 46.00 | 1.82 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 133 | 0 | 47.00 | 2.10 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 50 | 0 | 48.00 | 1.66 | 0.00 | - | 21 | 0 |
| 0.43 | 0.00 | - | 4 | 0 | 49.00 | 2.36 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 17 | 0 | 50.00 | 3.05 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 9 | 0 | 51.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 60 | 0 | 52.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 53.00 | 7.30 | 0.00 | - | 97 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 54.00 | 4.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 55.00 | 7.53 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.