General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 6 | 0 | 30.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | - | 0 | 36.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 39.00 | 0.16 | 0.00 | - | - | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 45 | 0 |
| 6.81 | 0.00 | - | 10 | 0 | 41.00 | 0.08 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 20 | 0 | 42.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 43.00 | 0.15 | 0.00 | - | 11 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 44.00 | 0.35 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 45.00 | 0.68 | 0.00 | - | 31 | 0 |
| 0.70 | 0.00 | - | 42 | 0 | 46.00 | 1.16 | 0.00 | - | 42 | 0 |
| 0.35 | 0.00 | - | 22 | 0 | 47.00 | 1.66 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 48.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 59 | 0 | 49.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 50.00 | 4.40 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 68 | 0 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.