Mail

Australia markets closed

ALL ORDS
8,016.70
+13.90(+0.17%)
ASX 200
7,771.10
+11.50(+0.15%)
AUD/USD
0.6633
-0.0018(-0.28%)
OIL
82.26
+0.52(+0.64%)
GOLD
2,337.40
+0.80(+0.03%)
Bitcoin AUD
92,752.91
+1,308.97(+1.43%)

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.58

-0.19

(-0.42%)

At close: 04:00PM EDT

45.67

+0.09

(+0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.62	0.00	-	1	0	30.00	-	-	-	-	-
15.63	0.00	-	-	0	32.00	0.03	0.00	-	10	0
12.75	0.00	-	3	0	34.00	-	-	-	-	-
-	-	-	-	-	35.00	0.01	0.00	-	10	0
-	-	-	-	-	38.00	0.04	0.00	-	1	0
9.49	0.00	-	1	0	39.00	-	-	-	-	-
5.89	0.00	-	3	0	40.00	0.10	0.00	-	10	0
7.75	0.00	-	2	0	41.00	0.03	0.00	-	2	0
3.75	0.00	-	13	0	42.00	0.03	0.00	-	10	0
2.71	0.00	-	50	0	43.00	0.05	0.00	-	50	0
-	-	-	-	-	43.50	0.10	0.00	-	10	0
1.61	0.00	-	23	0	44.00	0.16	0.00	-	21	0
-	-	-	-	-	44.50	0.23	0.00	-	54	0
0.88	0.00	-	36	0	45.00	0.35	0.00	-	585	0
0.65	0.00	-	202	0	45.50	0.54	0.00	-	326	0
0.35	0.00	-	2,117	0	46.00	0.80	0.00	-	67	0
0.24	0.00	-	2,215	0	46.50	1.23	0.00	-	23	0
0.16	0.00	-	1,440	0	47.00	1.60	0.00	-	8	0
0.09	0.00	-	402	0	47.50	2.01	0.00	-	41	0
0.07	0.00	-	27	0	48.00	2.50	0.00	-	8	0
0.04	0.00	-	47	0	48.50	2.84	0.00	-	1	0
0.04	0.00	-	31	0	49.00	3.40	0.00	-	1	0
0.05	0.00	-	1	0	49.50	2.95	0.00	-	1	0
0.02	0.00	-	11	0	50.00	2.50	0.00	-	5	0
0.03	0.00	-	1	0	51.00	-	-	-	-	-
0.01	0.00	-	50	0	52.00	-	-	-	-	-
0.13	0.00	-	1	0	53.00	-	-	-	-	-
0.11	0.00	-	-	0	54.00	5.35	0.00	-	-	0
0.03	0.00	-	367	0	55.00	-	-	-	-	-
0.01	0.00	-	1	0	56.00	-	-	-	-	-