General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 0 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 0 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 24.90 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 7 | 0 | 21.00 | 0.01 | 0.00 | - | 50 | 0 |
| 20.35 | 0.00 | - | 10 | 0 | 22.00 | 0.02 | 0.00 | - | 2 | 0 |
| 20.05 | 0.00 | - | 3 | 0 | 23.00 | 0.03 | 0.00 | - | 14 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
| 20.55 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.02 | 0.00 | - | 2 | 1,927 |
| 15.90 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | 0.00 | - | 51 | 0 |
| 18.24 | 0.00 | - | 21 | 1,634 | 28.00 | 0.02 | 0.00 | - | 25 | 0 |
| 16.26 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 1 | 8,365 |
| 15.20 | 0.00 | - | 1 | 3,325 | 30.00 | 0.01 | 0.00 | - | 17 | 0 |
| 13.83 | 0.00 | - | 3 | 0 | 31.00 | 0.04 | 0.00 | - | 3 | 10,272 |
| 14.05 | 0.00 | - | 1 | 5,970 | 32.00 | 0.02 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 2 | 4,140 | 33.00 | 0.02 | 0.00 | - | 13 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 13 | 6,519 |
| 10.60 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 5 | 10,521 | 36.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 1 | 15,211 | 37.00 | 0.05 | 0.00 | - | 21 | 7,359 |
| 7.80 | 0.00 | - | 8 | 0 | 38.00 | 0.07 | 0.00 | - | 53 | 3,283 |
| 6.78 | 0.00 | - | 1 | 0 | 39.00 | 0.10 | 0.00 | - | 6 | 0 |
| 5.57 | 0.00 | - | 10 | 0 | 40.00 | 0.16 | 0.00 | - | 22 | 0 |
| 4.85 | 0.00 | - | 51 | 0 | 41.00 | 0.21 | 0.00 | - | 8 | 0 |
| 3.59 | 0.00 | - | 19 | 18,940 | 42.00 | 0.38 | 0.00 | - | 34 | 8,141 |
| 3.05 | 0.00 | - | 9 | 1,805 | 43.00 | 0.59 | 0.00 | - | 1,054 | 0 |
| 2.35 | 0.00 | - | 167 | 0 | 44.00 | 0.90 | 0.00 | - | 54 | 1,670 |
| 1.71 | 0.00 | - | 45 | 15,792 | 45.00 | 1.30 | 0.00 | - | 166 | 3,033 |
| 1.24 | 0.00 | - | 79 | 0 | 46.00 | 1.78 | 0.00 | - | 482 | 0 |
| 0.85 | 0.00 | - | 645 | 0 | 47.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 86 | 0 | 48.00 | 3.60 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 174 | 2,719 | 49.00 | 4.55 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 85 | 11,029 | 50.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 3,020 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 3,055 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.