General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.04 | 0.00 | - | - | 3 |
| 10.78 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 2 | 39.00 | 0.02 | 0.00 | - | 5 | 7 |
| 5.33 | 0.00 | - | 2 | 11 | 40.00 | 0.02 | 0.00 | - | 1 | 75 |
| 4.41 | 0.00 | - | - | 10 | 41.00 | 0.03 | 0.00 | - | 1 | 448 |
| 3.39 | 0.00 | - | 2 | 54 | 42.00 | 0.10 | +0.03 | +42.86% | 3 | 63 |
| 1.76 | -0.80 | -31.25% | 1 | 57 | 43.00 | 0.21 | +0.03 | +16.67% | 7 | 328 |
| 1.19 | -0.79 | -39.90% | 15 | 61 | 44.00 | 0.48 | +0.09 | +23.08% | 80 | 158 |
| 0.75 | -0.20 | -21.05% | 71 | 491 | 45.00 | 0.91 | +0.16 | +21.33% | 12 | 312 |
| 0.34 | -0.17 | -33.33% | 104 | 521 | 46.00 | 1.54 | +0.28 | +22.22% | 10 | 151 |
| 0.15 | -0.06 | -28.57% | 113 | 233 | 47.00 | 2.11 | 0.00 | - | 20 | 23 |
| 0.12 | 0.00 | - | 36 | 155 | 48.00 | 2.53 | 0.00 | - | 4 | 4 |
| 0.04 | -0.01 | -20.00% | 11 | 200 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 228 | 50.00 | 4.80 | 0.00 | - | 4 | 22 |
| 0.02 | 0.00 | - | 1 | 5 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 30 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.