General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
| 7.69 | 0.00 | - | - | 3 | 35.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
| 5.85 | 0.00 | - | - | 2 | 38.00 | 0.01 | 0.00 | - | 1 | 72 |
| 6.68 | -0.06 | -0.89% | 1 | 2 | 39.00 | 0.07 | 0.00 | - | 40 | 50 |
| 5.87 | 0.00 | - | 1 | 19 | 40.00 | 0.04 | -0.02 | -33.33% | 4 | 85 |
| 4.11 | 0.00 | - | 3 | 100 | 41.00 | 0.06 | -0.01 | -14.29% | 200 | 249 |
| 3.60 | 0.00 | - | 6 | 30 | 42.00 | 0.10 | -0.10 | -50.00% | 2 | 54 |
| 2.56 | 0.00 | - | 3 | 21 | 43.00 | 0.19 | -0.08 | -29.63% | 4 | 394 |
| 2.05 | +0.05 | +2.50% | 6 | 33 | 44.00 | 0.40 | -0.11 | -21.57% | 7 | 348 |
| 1.36 | +0.20 | +17.24% | 22 | 655 | 45.00 | 0.70 | -0.19 | -21.35% | 149 | 364 |
| 0.83 | +0.10 | +13.70% | 245 | 395 | 46.00 | 1.53 | +0.23 | +17.69% | 18 | 96 |
| 0.37 | -0.07 | -15.91% | 164 | 265 | 47.00 | 1.68 | -0.50 | -22.94% | 1 | 50 |
| 0.20 | -0.08 | -28.57% | 7 | 172 | 48.00 | 3.05 | 0.00 | - | 2 | 21 |
| 0.09 | -0.02 | -18.18% | 2 | 545 | 49.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 155 | 234 | 50.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 12 | 30 | 51.00 | 5.06 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 9 | 11 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.