General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | - | 0 | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 8.65 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.28 | 0.00 | - | 6 | 1,398 | 36.00 | 0.18 | 0.00 | - | 1 | 3 |
| 8.52 | 0.00 | - | 1 | 1 | 37.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 39.00 | 0.07 | 0.00 | - | 4 | 24 |
| 5.48 | 0.00 | - | 5 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.99 | 0.00 | - | 1 | 47 | 41.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 28 | 0 | 42.00 | 0.08 | 0.00 | - | 12 | 0 |
| 2.48 | 0.00 | - | 1 | 68 | 43.00 | 0.17 | 0.00 | - | 7 | 247 |
| 1.59 | 0.00 | - | 26 | 0 | 44.00 | 0.38 | 0.00 | - | 18 | 0 |
| 1.10 | 0.00 | - | 63 | 0 | 45.00 | 0.73 | 0.00 | - | 146 | 271 |
| 0.55 | 0.00 | - | 54 | 0 | 46.00 | 1.25 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 102 | 0 | 47.00 | 1.99 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 48.00 | 3.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 204 | 49.00 | 3.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 50.00 | 4.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 51.00 | 5.91 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 52.00 | 7.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.