General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 204 | 111 |
| 24.20 | 0.00 | - | 2 | 67 | 21.00 | 0.05 | 0.00 | - | 200 | 250 |
| 24.00 | 0.00 | - | 3 | 4 | 22.00 | 0.02 | 0.00 | - | 4 | 284 |
| 22.00 | 0.00 | - | 1 | 6 | 23.00 | 0.10 | 0.00 | - | 200 | 300 |
| 21.00 | 0.00 | - | 1 | 7 | 24.00 | 0.05 | 0.00 | - | 201 | 345 |
| 19.75 | 0.00 | - | 6 | 41 | 25.00 | 0.07 | 0.00 | - | 1 | 101 |
| 19.10 | 0.00 | - | 3 | 72 | 26.00 | 0.03 | 0.00 | - | 60 | 73 |
| 8.95 | 0.00 | - | 1 | 5 | 27.00 | 0.03 | 0.00 | - | 2 | 34 |
| 17.35 | 0.00 | - | 4 | 5 | 28.00 | 0.01 | 0.00 | - | 56 | 58 |
| 15.85 | 0.00 | - | 2 | 50 | 29.00 | 0.02 | 0.00 | - | 6 | 110 |
| 15.29 | -0.16 | -1.04% | 1 | 124 | 30.00 | 0.03 | 0.00 | - | 1 | 166 |
| 13.95 | 0.00 | - | 3 | 314 | 31.00 | 0.03 | 0.00 | - | 20 | 86 |
| 13.15 | 0.00 | - | 5 | 68 | 32.00 | 0.01 | 0.00 | - | 1 | 240 |
| 12.42 | +0.47 | +3.93% | 1 | 149 | 33.00 | 0.05 | 0.00 | - | 6 | 3,146 |
| 11.55 | 0.00 | - | 2 | 157 | 34.00 | 0.01 | 0.00 | - | 16 | 1,394 |
| 10.50 | 0.00 | - | 1 | 778 | 35.00 | 0.01 | 0.00 | - | 10 | 767 |
| 9.15 | +0.15 | +1.67% | 1 | 814 | 36.00 | 0.02 | 0.00 | - | 1 | 1,728 |
| 7.88 | 0.00 | - | 7 | 297 | 37.00 | 0.02 | 0.00 | - | 2 | 18,848 |
| 7.45 | 0.00 | - | 2 | 39 | 37.50 | 0.01 | 0.00 | - | 1 | 22 |
| 7.78 | 0.00 | - | 1 | 599 | 38.00 | 0.01 | 0.00 | - | 10 | 13,818 |
| 7.25 | 0.00 | - | 1 | 48 | 38.50 | 0.03 | 0.00 | - | 1 | 13 |
| 6.20 | -0.30 | -4.62% | 1 | 2,725 | 39.00 | 0.01 | 0.00 | - | 40 | 8,093 |
| 6.51 | 0.00 | - | 2 | 57 | 39.50 | 0.03 | 0.00 | - | 2 | 569 |
| 5.20 | -0.15 | -2.80% | 13 | 2,870 | 40.00 | 0.01 | 0.00 | - | 5 | 12,834 |
| 4.10 | 0.00 | - | 6 | 9 | 40.50 | 0.01 | 0.00 | - | 17 | 181 |
| 4.23 | -0.33 | -7.24% | 13 | 2,627 | 41.00 | 0.02 | -0.01 | -33.33% | 1 | 2,500 |
| 3.65 | 0.00 | - | 2 | 54 | 41.50 | 0.02 | 0.00 | - | 16 | 467 |
| 3.25 | -0.07 | -2.11% | 13 | 8,583 | 42.00 | 0.04 | 0.00 | - | 73 | 5,453 |
| 2.69 | -0.41 | -13.23% | 10 | 88 | 42.50 | 0.05 | -0.04 | -44.44% | 6 | 396 |
| 2.33 | -0.19 | -7.54% | 8 | 4,277 | 43.00 | 0.08 | +0.01 | +14.29% | 34 | 4,284 |
| 1.76 | -0.68 | -27.87% | 8 | 488 | 43.50 | 0.15 | 0.00 | - | 302 | 1,307 |
| 1.38 | -0.20 | -12.66% | 85 | 4,415 | 44.00 | 0.23 | 0.00 | - | 695 | 3,747 |
| 1.09 | -0.12 | -9.92% | 74 | 715 | 44.50 | 0.35 | 0.00 | - | 603 | 610 |
| 0.71 | -0.19 | -21.11% | 542 | 12,990 | 45.00 | 0.55 | +0.02 | +3.77% | 451 | 5,429 |
| 0.52 | -0.12 | -18.75% | 591 | 1,744 | 45.50 | 0.81 | +0.01 | +1.25% | 175 | 978 |
| 0.31 | -0.10 | -24.39% | 5,861 | 21,224 | 46.00 | 1.15 | +0.09 | +8.49% | 31 | 2,813 |
| 0.20 | -0.08 | -28.57% | 1,025 | 2,604 | 46.50 | 1.35 | -0.32 | -19.16% | 1 | 219 |
| 0.12 | -0.06 | -33.33% | 61 | 5,903 | 47.00 | 1.87 | -0.60 | -24.29% | 10 | 271 |
| 0.09 | -0.01 | -10.00% | 60 | 1,711 | 47.50 | 2.67 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 31 | 2,759 | 48.00 | 3.35 | 0.00 | - | 50 | 208 |
| 0.06 | 0.00 | - | 27 | 1,680 | 48.50 | 2.69 | 0.00 | - | 5 | 14 |
| 0.03 | 0.00 | - | 56 | 9,291 | 49.00 | 3.05 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 1 | 9,571 | 50.00 | 5.32 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 51.00 | 5.85 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 17 | 52.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 47 | 52.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,139 | 55.00 | 9.85 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.