Australia markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.96-0.06 (-0.18%)
At close: 04:00PM EDT
32.69 -0.27 (-0.82%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621C000420002024-02-01 12:18PM EDT2024-06-210.100.000.650.00-156247.90%
GLW250117C000420002024-03-28 10:04AM EDT2025-01-170.370.300.40+0.02+5.71%21,36822.14%
GLW250620C000420002024-03-18 10:01AM EDT2025-06-200.750.650.900.00-357923.34%
GLW260116C000420002024-03-28 9:30AM EDT2026-01-161.401.251.50-0.48-25.53%811,05823.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000420002023-05-04 2:01PM EDT2024-06-2110.8010.2011.100.00-3067.82%
GLW250117P000420002024-02-12 10:43AM EDT2025-01-1710.209.0010.500.00-11034.91%
GLW250620P000420002024-02-23 11:00AM EDT2025-06-209.609.309.900.00-12723.00%
GLW260116P000420002024-02-02 1:00PM EDT2026-01-1610.209.5010.800.00-2225.38%