Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00042000 | 2024-02-01 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 562 | 47.90% |
GLW250117C00042000 | 2024-03-28 10:04AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 2 | 1,368 | 22.14% |
GLW250620C00042000 | 2024-03-18 10:01AM EDT | 2025-06-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 3 | 579 | 23.34% |
GLW260116C00042000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.50 | -0.48 | -25.53% | 81 | 1,058 | 23.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00042000 | 2023-05-04 2:01PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 67.82% |
GLW250117P00042000 | 2024-02-12 10:43AM EDT | 2025-01-17 | 10.20 | 9.00 | 10.50 | 0.00 | - | 1 | 10 | 34.91% |
GLW250620P00042000 | 2024-02-23 11:00AM EDT | 2025-06-20 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 23.00% |
GLW260116P00042000 | 2024-02-02 1:00PM EDT | 2026-01-16 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 25.38% |