Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00029000 | 2024-04-23 12:06PM EDT | 2024-04-26 | 2.65 | 1.45 | 3.50 | +0.50 | +23.26% | 2 | 6 | 181.45% |
| GLW240517C00029000 | 2024-04-10 9:47AM EDT | 2024-05-17 | 3.23 | 2.70 | 4.70 | 0.00 | - | 1 | 4,863 | 71.48% |
| GLW240816C00029000 | 2024-04-09 9:43AM EDT | 2024-08-16 | 4.10 | 3.30 | 5.50 | 0.00 | - | 1 | 109 | 60.99% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | 0.00 | - | 125 | 337 | 29.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00029000 | 2024-04-16 1:30PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 45.31% |
| GLW240510P00029000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | 0.00 | - | 15 | 15 | 38.09% |
| GLW240517P00029000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 4 | 873 | 32.03% |
| GLW240621P00029000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 44 | 27.98% |
| GLW240719P00029000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 4 | 45 | 24.12% |
| GLW240816P00029000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 357 | 26.42% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.30 | 0.00 | - | 21 | 22 | 26.00% |
© 2024 Yahoo. All rights reserved.