Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00025000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240621C00025000 | 2024-02-20 2:05PM EDT | 2024-06-21 | 7.28 | 8.30 | 10.50 | 0.00 | - | 2 | 24 | 123.83% |
| GLW240816C00025000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW250117C00025000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250620C00025000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 57.23% |
| GLW240621P00025000 | 2024-03-20 3:28PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 40.04% |
| GLW240816P00025000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW241115P00025000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250117P00025000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW250620P00025000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.