Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-04-26 11:06AM EDT | 27.00 | 4.90 | 4.60 | 6.90 | 0.00 | - | 1 | 1 | 124.61% |
| GLW240510C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 3.95 | 1.65 | 3.90 | 0.00 | - | 1 | 2 | 76.76% |
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 3.00 | 0.75 | 2.90 | 0.00 | - | 20 | 24 | 60.74% |
| GLW240510C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 1.90 | 1.40 | 3.50 | 0.00 | - | 17 | 628 | 85.06% |
| GLW240510C00033000 | 2024-05-03 2:32PM EDT | 33.00 | 0.87 | 0.75 | 1.10 | +0.07 | +8.75% | 46 | 50 | 39.84% |
| GLW240510C00034000 | 2024-05-03 3:39PM EDT | 34.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 129 | 204 | 21.58% |
| GLW240510C00035000 | 2024-05-03 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 48 | 12 | 28.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-04-30 1:24PM EDT | 29.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 16 | 8 | 141.99% |
| GLW240510P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 79.30% |
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 31.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 74 | 100.98% |
| GLW240510P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 71 | 62.01% |
| GLW240510P00033000 | 2024-05-03 10:46AM EDT | 33.00 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 2 | 19 | 24.22% |
© 2024 Yahoo. All rights reserved.