Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240426C00029000 | 2024-04-23 12:06PM EDT | 29.00 | 2.65 | 0.40 | 2.65 | 0.00 | - | 2 | 6 | 96.48% |
GLW240426C00030000 | 2024-04-23 1:43PM EDT | 30.00 | 1.70 | 0.10 | 1.65 | 0.00 | - | 3 | 10 | 67.38% |
GLW240426C00031000 | 2024-04-23 11:09AM EDT | 31.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 11 | 45 | 41.80% |
GLW240426C00032000 | 2024-04-24 9:41AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 83 | 29.49% |
GLW240426C00033000 | 2024-04-24 10:19AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 47.27% |
GLW240426C00034000 | 2024-04-22 12:45PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,112 | 59.38% |
GLW240426C00035000 | 2024-04-18 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 62 | 96.48% |
GLW240426C00036000 | 2024-03-08 4:32PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 115.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240426P00030000 | 2024-04-18 3:36PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 104.30% |
GLW240426P00031000 | 2024-04-23 3:04PM EDT | 31.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 5 | 135 | 31.25% |
GLW240426P00032000 | 2024-04-19 11:18AM EDT | 32.00 | 0.66 | 0.45 | 0.60 | -0.14 | -17.50% | 6 | 18 | 32.03% |
GLW240426P00033000 | 2024-04-24 2:54PM EDT | 33.00 | 1.65 | 0.10 | 1.60 | +0.85 | +106.25% | 4 | 14 | 61.33% |
GLW240426P00034000 | 2024-04-23 3:02PM EDT | 34.00 | 2.35 | 0.45 | 2.60 | 0.00 | - | 3 | 0 | 85.94% |
GLW240426P00035000 | 2024-03-18 12:59PM EDT | 35.00 | 2.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 183.59% |
GLW240426P00036000 | 2024-04-24 2:54PM EDT | 36.00 | 4.65 | 2.70 | 4.60 | +1.11 | +31.36% | 4 | 2 | 128.91% |