Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 5 | 30 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 15.55 | 0.00 | - | 8 | 10 | 18.00 | 0.42 | 0.00 | - | 2 | 20 |
| 15.27 | +0.67 | +4.59% | 3 | 58 | 20.00 | 0.60 | 0.00 | - | 2 | 38 |
| 10.50 | 0.00 | - | 6 | 19 | 23.00 | 0.73 | 0.00 | - | 1 | 31 |
| 8.23 | 0.00 | - | 1 | 315 | 25.00 | 1.55 | 0.00 | - | 4 | 126 |
| 8.42 | 0.00 | - | 5 | 235 | 28.00 | 1.40 | 0.00 | - | 7 | 1,071 |
| 7.43 | +0.53 | +7.68% | 7 | 1,264 | 30.00 | 1.90 | -0.04 | -2.06% | 6 | 1,248 |
| 6.10 | +0.10 | +1.67% | 6 | 1,160 | 32.00 | 2.45 | -0.15 | -5.77% | 13 | 393 |
| 4.40 | +0.06 | +1.38% | 13 | 840 | 35.00 | 3.95 | 0.00 | - | 2 | 268 |
| 3.50 | +0.30 | +9.37% | 41 | 1,762 | 37.00 | 5.90 | 0.00 | - | 15 | 16 |
| 2.45 | +0.40 | +19.51% | 23 | 899 | 40.00 | 10.10 | 0.00 | - | 1 | 28 |
| 1.60 | 0.00 | - | 54 | 1,432 | 42.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 10 | 50 | 45.00 | 10.80 | 0.00 | - | 13 | 15 |
| 0.50 | 0.00 | - | 2 | 34 | 47.00 | 12.50 | 0.00 | - | 34 | 69 |
| 0.50 | 0.00 | - | 2 | 21 | 50.00 | 16.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.